Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 11.25 11.25 11.2 11.23 2559.00
14 Dec, 2012 11.03 11.03 11.03 11.03 154.00
13 Dec, 2012 11.19 11.2 11.03 11.03 28.04 Thousand
12 Dec, 2012 11.17 11.2 11.16 11.2 28.37 Thousand
11 Dec, 2012 11.25 11.25 11.21 11.21 3600.00
10 Dec, 2012 11.19 11.19 11.19 11.19 1000.00
07 Dec, 2012 11.21 11.29 11.01 11.1 51.95 Thousand
06 Dec, 2012 11.19 11.2 11.0 11.0 17.7 Thousand
05 Dec, 2012 11.18 11.18 11.15 11.15 143.6 Thousand
04 Dec, 2012 11.09 11.16 10.95 11.16 125.43 Thousand