Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 11.49 11.49 11.31 11.45 19.76 Thousand
03 Jan, 2013 11.4 11.45 11.38 11.39 31.49 Thousand
02 Jan, 2013 11.2 11.29 11.2 11.29 11.36 Thousand
28 Dec, 2012 11.11 11.15 11.0 11.12 116.26 Thousand
27 Dec, 2012 11.35 11.35 11.15 11.18 22.25 Thousand
24 Dec, 2012 11.29 11.35 11.29 11.35 1501.00
21 Dec, 2012 11.22 11.45 11.22 11.24 51.29 Thousand
20 Dec, 2012 11.16 11.28 11.15 11.27 17.6 Thousand
19 Dec, 2012 11.26 11.33 11.15 11.19 943.68 Thousand
18 Dec, 2012 11.2 11.3 11.0 11.05 9382.00