Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 11.48 11.48 11.44 11.44 20.17 Thousand
02 Nov, 2012 11.45 11.46 11.43 11.43 6328.00
01 Nov, 2012 11.39 11.47 11.39 11.47 39.3 Thousand
31 Oct, 2012 11.41 11.47 11.4 11.47 1478.00
30 Oct, 2012 11.4 11.41 11.4 11.41 50.61 Thousand
29 Oct, 2012 11.4 11.51 11.4 11.4 111.95 Thousand
26 Oct, 2012 11.15 11.45 11.15 11.35 46.02 Thousand
25 Oct, 2012 10.88 11.2 10.88 11.15 240.28 Thousand
24 Oct, 2012 10.72 10.72 10.72 10.72 31.5 Thousand
23 Oct, 2012 10.62 10.79 10.62 10.65 2706.00