Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 10.16 10.2 10.1 10.2 97.05 Thousand
06 Sep, 2012 10.07 10.07 10.04 10.07 7520.00
03 Sep, 2012 9.99 9.99 9.99 9.99 2000.00
31 Aug, 2012 9.99 10.02 9.99 9.99 6191.00
30 Aug, 2012 10.0 10.09 10.0 10.0 92.16 Thousand
29 Aug, 2012 10.0 10.07 10.0 10.07 10.3 Thousand
28 Aug, 2012 9.98 10.06 9.98 10.05 4384.00
24 Aug, 2012 10.19 10.2 10.1 10.13 13.53 Thousand
23 Aug, 2012 10.11 10.13 10.0 10.13 13.2 Thousand
22 Aug, 2012 9.98 10.14 9.95 10.14 5371.00