Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 9.72 9.81 9.72 9.79 7501.00
09 Jul, 2012 9.76 9.8 9.72 9.79 75.92 Thousand
06 Jul, 2012 9.84 9.85 9.77 9.77 25.7 Thousand
05 Jul, 2012 9.7 9.85 9.7 9.7 17.11 Thousand
04 Jul, 2012 9.71 9.8 9.7 9.7 12.44 Thousand
03 Jul, 2012 9.75 9.75 9.7 9.72 12.18 Thousand
02 Jul, 2012 9.85 9.95 9.65 9.65 68.59 Thousand
29 Jun, 2012 9.9 9.9 9.8 9.8 31.52 Thousand
28 Jun, 2012 9.85 9.85 9.85 9.85 1000.00
27 Jun, 2012 9.84 9.84 9.7 9.78 12.13 Thousand