Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 10.0 10.0 9.93 9.93 3400.00
07 Jun, 2012 9.96 9.96 9.92 9.92 11.77 Thousand
06 Jun, 2012 9.95 10.15 9.9 9.9 21.78 Thousand
01 Jun, 2012 10.01 10.1 9.95 9.95 39.99 Thousand
31 May, 2012 10.15 10.15 10.05 10.05 31.32 Thousand
30 May, 2012 10.27 10.27 10.27 10.27 500.00
29 May, 2012 10.31 10.31 10.15 10.3 5740.00
25 May, 2012 10.2 10.2 10.2 10.2 2300.00
24 May, 2012 10.16 10.16 10.16 10.16 303.00
23 May, 2012 10.2 10.38 10.18 10.3 19.59 Thousand