Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 16.6 16.95 16.6 16.85 22.32 Thousand
08 May, 2018 16.95 16.95 16.65 16.8 11.79 Thousand
04 May, 2018 16.55 16.88 16.55 16.83 10.35 Thousand
03 May, 2018 16.85 16.85 16.6 16.68 25.88 Thousand
02 May, 2018 16.75 16.93 16.75 16.78 137.26 Thousand
01 May, 2018 16.8 16.95 16.75 16.83 12.18 Thousand
30 Apr, 2018 16.6 16.75 16.52 16.68 15.69 Thousand
27 Apr, 2018 16.65 16.7 16.5 16.68 10.49 Thousand
26 Apr, 2018 16.4 16.65 16.4 16.65 20.75 Thousand
25 Apr, 2018 16.45 16.58 16.45 16.53 68.66 Thousand