Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 16.4 16.54 16.2 16.4 10.2 Thousand
09 Apr, 2018 16.35 16.5 16.2 16.4 27.77 Thousand
06 Apr, 2018 16.4 16.5 16.2 16.23 65.25 Thousand
05 Apr, 2018 16.25 16.5 16.25 16.45 6819.00
04 Apr, 2018 16.25 16.5 16.17 16.3 49.81 Thousand
03 Apr, 2018 16.45 16.45 16.1 16.25 31.36 Thousand
29 Mar, 2018 16.3 16.4 16.15 16.25 52.27 Thousand
28 Mar, 2018 16.3 16.46 16.25 16.4 10.95 Thousand
27 Mar, 2018 16.4 16.7 16.3 16.35 31.07 Thousand
26 Mar, 2018 16.4 16.43 16.33 16.33 14 Thousand