Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 16.55 16.55 16.4 16.5 9994.00
23 Apr, 2018 16.35 16.5 16.3 16.5 49.86 Thousand
20 Apr, 2018 16.3 16.53 16.3 16.48 10.38 Thousand
19 Apr, 2018 16.35 16.53 16.3 16.4 11.09 Thousand
18 Apr, 2018 16.5 16.53 16.35 16.45 4807.00
17 Apr, 2018 16.3 16.4 16.3 16.4 157.09 Thousand
16 Apr, 2018 16.25 16.34 16.2 16.3 33.88 Thousand
13 Apr, 2018 16.35 16.4 16.25 16.33 10.76 Thousand
12 Apr, 2018 16.4 16.4 16.25 16.33 51.2 Thousand
11 Apr, 2018 16.3 16.44 16.25 16.33 77.74 Thousand