Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 16.95 16.95 16.75 16.78 118.91 Thousand
22 May, 2018 16.95 16.95 16.84 16.9 82.34 Thousand
21 May, 2018 16.8 16.95 16.8 16.9 6952.00
18 May, 2018 16.87 16.88 16.76 16.83 3590.00
17 May, 2018 16.7 16.87 16.7 16.83 3451.00
16 May, 2018 16.67 16.85 16.67 16.75 1631.00
15 May, 2018 16.8 16.87 16.67 16.75 11.34 Thousand
14 May, 2018 16.72 16.9 16.72 16.83 9835.00
11 May, 2018 16.8 16.9 16.75 16.9 53.41 Thousand
10 May, 2018 16.85 16.94 16.8 16.88 69.83 Thousand