Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 16.75 16.88 16.62 16.73 10.74 Thousand
06 Jun, 2018 17.0 17.0 16.6 16.75 32.43 Thousand
05 Jun, 2018 16.7 16.7 16.6 16.68 6643.00
04 Jun, 2018 16.52 16.7 16.52 16.63 748.00
01 Jun, 2018 16.65 16.7 16.5 16.6 227.27 Thousand
31 May, 2018 16.5 16.7 16.5 16.5 18.52 Thousand
30 May, 2018 16.7 16.72 16.45 16.63 167.28 Thousand
29 May, 2018 16.8 16.8 16.5 16.63 12.21 Thousand
25 May, 2018 16.8 16.85 16.7 16.73 32.3 Thousand
24 May, 2018 16.7 16.85 16.7 16.8 2112.00