Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 16.6 16.65 16.45 16.55 8481.00
20 Jun, 2018 16.7 16.71 16.45 16.58 102.4 Thousand
19 Jun, 2018 16.9 16.9 16.5 16.6 6503.00
18 Jun, 2018 16.7 16.8 16.6 16.68 14.99 Thousand
15 Jun, 2018 16.75 16.8 16.6 16.7 303.92 Thousand
14 Jun, 2018 16.65 16.75 16.65 16.75 9543.00
13 Jun, 2018 16.75 16.83 16.71 16.83 105.5 Thousand
12 Jun, 2018 16.75 16.98 16.75 16.88 51.73 Thousand
11 Jun, 2018 16.9 16.9 16.75 16.83 29.84 Thousand
08 Jun, 2018 16.9 16.9 16.65 16.78 36.55 Thousand