Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 15.95 15.95 15.8 15.8 73.71 Thousand
18 Jul, 2018 15.9 16.05 15.75 15.85 41.9 Thousand
17 Jul, 2018 15.9 16.05 15.8 15.88 154.26 Thousand
16 Jul, 2018 16.2 16.2 15.9 15.95 166.31 Thousand
13 Jul, 2018 15.95 16.05 15.95 16.05 81.51 Thousand
12 Jul, 2018 16.0 16.06 15.95 15.98 8022.00
11 Jul, 2018 15.9 16.13 15.9 16.1 105.05 Thousand
10 Jul, 2018 16.15 16.2 16.0 16.15 29.95 Thousand
09 Jul, 2018 16.2 16.2 16.05 16.15 4005.00
06 Jul, 2018 16.0 16.15 16.0 16.1 15.13 Thousand