Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 15.65 15.74 15.6 15.68 4539.00
15 Aug, 2018 15.8 15.8 15.6 15.68 18.87 Thousand
14 Aug, 2018 15.75 15.75 15.7 15.75 2886.00
13 Aug, 2018 15.75 15.75 15.7 15.73 17.64 Thousand
10 Aug, 2018 15.9 15.95 15.7 15.78 21.44 Thousand
09 Aug, 2018 15.7 15.95 15.7 15.78 36.59 Thousand
08 Aug, 2018 15.75 15.85 15.7 15.8 16.38 Thousand
07 Aug, 2018 15.9 15.9 15.75 15.78 28.29 Thousand
06 Aug, 2018 15.95 15.97 15.88 15.88 10.86 Thousand
03 Aug, 2018 15.9 16.01 15.85 15.9 29.31 Thousand