Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 15.9 15.97 15.85 15.9 27.13 Thousand
01 Aug, 2018 15.8 16.05 15.8 16.05 16.8 Thousand
31 Jul, 2018 15.85 15.99 15.8 15.93 16.02 Thousand
30 Jul, 2018 16.0 16.0 15.81 15.9 13.52 Thousand
27 Jul, 2018 15.85 16.0 15.85 15.95 37.73 Thousand
26 Jul, 2018 16.0 16.0 15.75 15.85 22.88 Thousand
25 Jul, 2018 15.75 15.81 15.7 15.75 52.45 Thousand
24 Jul, 2018 15.9 15.9 15.7 15.7 516.95 Thousand
23 Jul, 2018 15.8 15.87 15.75 15.75 105.18 Thousand
20 Jul, 2018 16.0 16.0 15.75 15.9 196.3 Thousand