Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 15.55 15.6 15.46 15.48 55.34 Thousand
13 Sep, 2018 15.6 15.6 15.47 15.55 56.78 Thousand
12 Sep, 2018 15.6 15.6 15.5 15.5 110.94 Thousand
11 Sep, 2018 15.6 15.6 15.45 15.53 52.02 Thousand
10 Sep, 2018 15.7 15.7 15.46 15.5 78.23 Thousand
07 Sep, 2018 15.7 15.7 15.56 15.6 5504.00
06 Sep, 2018 15.8 15.8 15.55 15.6 133.06 Thousand
05 Sep, 2018 15.75 15.8 15.65 15.65 25.73 Thousand
04 Sep, 2018 15.9 15.9 15.69 15.73 40.74 Thousand
03 Sep, 2018 15.8 15.8 15.77 15.78 5452.00