Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 14.8 14.9 14.75 14.8 48.87 Thousand
11 Oct, 2018 14.9 14.9 14.7 14.75 57.2 Thousand
10 Oct, 2018 15.05 15.05 14.85 14.9 63.26 Thousand
09 Oct, 2018 15.2 15.2 14.95 15.03 14.73 Thousand
08 Oct, 2018 15.2 15.2 15.0 15.1 4034.00
05 Oct, 2018 15.2 15.3 15.05 15.1 30.01 Thousand
04 Oct, 2018 15.3 15.3 15.15 15.2 91.71 Thousand
03 Oct, 2018 15.4 15.4 15.25 15.33 18.97 Thousand
02 Oct, 2018 15.25 15.4 15.2 15.25 49.06 Thousand
01 Oct, 2018 15.3 15.45 15.25 15.3 31.65 Thousand