Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 14.55 14.55 14.4 14.43 42.72 Thousand
08 Nov, 2018 14.5 14.5 14.3 14.43 63.34 Thousand
07 Nov, 2018 14.3 14.4 14.2 14.4 77.2 Thousand
06 Nov, 2018 14.4 14.4 14.15 14.18 271.19 Thousand
05 Nov, 2018 14.6 14.6 14.25 14.28 154.57 Thousand
02 Nov, 2018 14.55 14.55 14.36 14.4 297.59 Thousand
01 Nov, 2018 14.6 14.6 14.45 14.45 80.94 Thousand
31 Oct, 2018 14.65 14.7 14.51 14.58 109.13 Thousand
30 Oct, 2018 14.4 14.55 14.4 14.5 33.46 Thousand
29 Oct, 2018 14.6 14.65 14.5 14.63 45.17 Thousand