Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 15.35 15.36 15.25 15.3 13.43 Thousand
27 Sep, 2018 15.35 15.5 15.35 15.43 6129.00
26 Sep, 2018 15.45 15.5 15.35 15.38 13.38 Thousand
25 Sep, 2018 15.45 15.5 15.37 15.4 9701.00
24 Sep, 2018 15.5 15.5 15.3 15.5 52.93 Thousand
21 Sep, 2018 15.65 15.65 15.3 15.4 41.9 Thousand
20 Sep, 2018 15.65 15.65 15.5 15.5 104.97 Thousand
19 Sep, 2018 15.55 15.63 15.48 15.48 13.82 Thousand
18 Sep, 2018 15.65 15.65 15.45 15.48 37.39 Thousand
17 Sep, 2018 15.65 15.65 15.45 15.5 19.8 Thousand