Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 24.6 24.7 24.2 24.2 2082.00
13 Mar, 2025 24.7 24.7 24.43 24.7 723.00
12 Mar, 2025 24.2 24.5 23.8 24.3 19.46 Thousand
11 Mar, 2025 24.7 24.83 24.0 24.2 23.05 Thousand
10 Mar, 2025 25.3 25.3 24.7 24.8 19.54 Thousand
07 Mar, 2025 25.5 25.6 25.3 25.3 8747.00
06 Mar, 2025 25.6 25.7 25.5 25.5 1694.00
05 Mar, 2025 25.7 26.47 25.6 25.6 3381.00
04 Mar, 2025 25.6 25.82 25.6 25.7 15.14 Thousand
03 Mar, 2025 26.8 26.9 26.3 26.3 1903.00