Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 23.9 23.94 23.2 23.2 4834.00
10 Apr, 2025 23.3 24.5 23.2 24.2 1734.00
09 Apr, 2025 22.5 22.5 22.4 22.4 490.00
08 Apr, 2025 22.7 23.4 22.51 23.3 4119.00
07 Apr, 2025 23.4 23.4 20.0 22.7 72.62 Thousand
04 Apr, 2025 24.7 25.9 23.8 23.8 8768.00
03 Apr, 2025 26.6 26.6 24.2 24.75 15.42 Thousand
02 Apr, 2025 25.8 25.8 25.51 25.6 2323.00
01 Apr, 2025 25.6 25.7 25.6 25.65 2446.00
31 Mar, 2025 25.6 25.8 25.6 25.7 5283.00