Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 25.9 | 25.9 | 25.58 | 25.9 | 194.00 |
| 13 May, 2025 | 26.2 | 26.2 | 25.9 | 25.9 | 1418.00 |
| 12 May, 2025 | 25.2 | 26.53 | 25.2 | 25.8 | 16.86 Thousand |
| 09 May, 2025 | 25.1 | 25.9 | 25.1 | 25.2 | 11.62 Thousand |
| 08 May, 2025 | 25.1 | 26.2 | 25.1 | 25.1 | 2807.00 |
| 07 May, 2025 | 25.3 | 25.7 | 25.3 | 25.3 | 20.00 |
| 06 May, 2025 | 25.2 | 26.39 | 25.2 | 25.2 | 3162.00 |
| 02 May, 2025 | 25.9 | 26.1 | 25.7 | 25.7 | 22.81 Thousand |
| 01 May, 2025 | 26.0 | 26.3 | 26.0 | 26.0 | 6836.00 |
| 30 Apr, 2025 | 25.8 | 26.3 | 25.4 | 25.4 | 3941.00 |
TPT
TPX
TRAC
TPFG
TPK
TPOS