Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 24.5 24.95 24.5 24.95 162.00
11 Jun, 2025 24.2 25.5 24.1 24.5 11.14 Thousand
10 Jun, 2025 24.1 24.1 24.04 24.1 1502.00
09 Jun, 2025 24.2 24.7 24.2 24.3 7432.00
06 Jun, 2025 23.7 24.2 23.61 23.7 7433.00
05 Jun, 2025 23.7 23.7 23.7 23.7 2760.00
04 Jun, 2025 24.2 24.2 23.6 23.6 62.09 Thousand
03 Jun, 2025 23.5 24.1 23.4 23.4 4841.00
02 Jun, 2025 23.8 24.5 23.2 23.4 11.28 Thousand
30 May, 2025 23.7 23.71 23.5 23.7 35.97 Thousand