Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 25.7 25.8 25.6 25.7 7465.00
25 Jun, 2025 25.5 25.7 25.5 25.6 7544.00
24 Jun, 2025 25.4 25.6 25.1 25.5 17.51 Thousand
23 Jun, 2025 24.5 25.0 24.5 25.0 2809.00
20 Jun, 2025 24.7 24.8 24.5 24.5 12.53 Thousand
19 Jun, 2025 24.8 24.8 24.5 24.7 4670.00
18 Jun, 2025 24.5 24.5 24.5 24.5 522.00
17 Jun, 2025 24.5 25.4 24.5 24.5 787.00
16 Jun, 2025 24.4 24.62 24.4 24.4 487.00
13 Jun, 2025 24.3 24.9 24.2 24.55 10.12 Thousand