Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 25.6 | 25.9 | 25.6 | 25.6 | 2932.00 |
| 09 Jul, 2025 | 25.6 | 25.8 | 25.4 | 25.4 | 18.81 Thousand |
| 08 Jul, 2025 | 25.9 | 26.0 | 25.3 | 25.3 | 4968.00 |
| 07 Jul, 2025 | 24.8 | 25.1 | 24.8 | 24.8 | 5091.00 |
| 04 Jul, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 2093.00 |
| 03 Jul, 2025 | 25.1 | 25.3 | 25.0 | 25.3 | 14.77 Thousand |
| 02 Jul, 2025 | 25.3 | 25.3 | 24.9 | 25.3 | 8214.00 |
| 01 Jul, 2025 | 25.6 | 25.6 | 25.3 | 25.45 | 11.78 Thousand |
| 30 Jun, 2025 | 25.7 | 25.9 | 25.7 | 25.9 | 46.1 Thousand |
| 27 Jun, 2025 | 25.6 | 25.7 | 25.6 | 25.6 | 17.77 Thousand |
TPT
TPX
TRAC
TPFG
TPK
TPOS