Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 25.3 25.3 25.3 25.3 187.00
28 Apr, 2025 25.1 25.3 25.1 25.1 309.00
25 Apr, 2025 24.8 25.65 24.8 25.65 4114.00
24 Apr, 2025 25.0 25.2 24.0 25.0 1553.00
23 Apr, 2025 24.4 25.2 24.4 25.1 22.59 Thousand
22 Apr, 2025 24.4 24.4 23.6 24.2 46.99 Thousand
17 Apr, 2025 23.7 23.9 23.5 23.9 7599.00
16 Apr, 2025 23.7 24.3 23.7 24.2 61.58 Thousand
15 Apr, 2025 24.0 24.55 24.0 24.55 12.7 Thousand
14 Apr, 2025 23.7 24.37 23.7 23.7 2011.00