Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 26.4 26.6 26.15 26.15 3475.00
27 Mar, 2025 25.8 26.6 25.8 26.05 9744.00
26 Mar, 2025 26.6 26.7 26.5 26.5 17.22 Thousand
25 Mar, 2025 26.3 26.5 25.58 26.3 3075.00
24 Mar, 2025 25.6 26.2 24.52 25.8 9303.00
21 Mar, 2025 25.3 25.7 25.3 25.5 13.3 Thousand
20 Mar, 2025 25.2 25.2 24.2 24.7 25.15 Thousand
19 Mar, 2025 25.6 25.6 25.1 25.1 6462.00
18 Mar, 2025 25.6 25.6 25.2 25.2 1377.00
17 Mar, 2025 24.4 25.2 24.2 25.1 5309.00