Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 26.4 26.4 25.9 25.9 244.00
27 Feb, 2025 26.5 26.5 26.1 26.1 10.41 Thousand
26 Feb, 2025 26.0 26.6 25.62 26.0 5822.00
25 Feb, 2025 26.2 26.8 25.84 25.9 3388.00
24 Feb, 2025 26.8 26.8 25.7 26.3 4097.00
21 Feb, 2025 26.1 26.7 25.9 26.7 10.5 Thousand
20 Feb, 2025 26.3 26.6 25.7 26.2 12.34 Thousand
19 Feb, 2025 26.4 26.4 26.2 26.2 37.27 Thousand
18 Feb, 2025 26.0 26.55 26.0 26.55 4208.00
17 Feb, 2025 25.8 26.2 25.56 26.2 1478.00