Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 25.9 26.6 25.9 25.9 2045.00
13 Feb, 2025 26.3 26.8 25.9 25.9 22.06 Thousand
12 Feb, 2025 26.7 26.8 26.45 26.45 1339.00
11 Feb, 2025 26.6 26.6 26.35 26.6 571.00
10 Feb, 2025 26.2 26.9 26.2 26.6 4821.00
07 Feb, 2025 26.5 26.76 26.2 26.2 13.04 Thousand
06 Feb, 2025 25.7 26.3 25.69 26.0 35.5 Thousand
05 Feb, 2025 25.8 25.8 25.5 25.6 100 Thousand
04 Feb, 2025 25.5 25.5 25.2 25.2 8552.00
03 Feb, 2025 25.6 26.0 25.1 25.1 15.99 Thousand