Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 25.6 25.9 25.5 25.6 6786.00
16 Jan, 2025 25.3 25.9 25.2 25.5 7764.00
15 Jan, 2025 25.0 25.4 24.8 25.2 5654.00
14 Jan, 2025 25.5 25.5 25.3 25.3 4906.00
13 Jan, 2025 26.2 26.2 25.5 25.5 23.6 Thousand
10 Jan, 2025 26.0 26.1 25.3 25.5 63.37 Thousand
09 Jan, 2025 25.3 26.0 25.04 25.3 39.84 Thousand
08 Jan, 2025 25.6 25.6 25.0 25.0 7016.00
07 Jan, 2025 25.6 26.3 25.44 25.5 966.00
06 Jan, 2025 25.3 26.5 25.3 25.4 3084.00