Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.2 | 25.26 | 25.02 | 25.2 | 1145.00 |
| 02 Jan, 2025 | 25.1 | 25.4 | 25.0 | 25.0 | 1566.00 |
| 31 Dec, 2024 | 25.0 | 25.1 | 25.0 | 25.1 | 893.00 |
| 30 Dec, 2024 | 24.9 | 25.3 | 24.8 | 24.8 | 1186.00 |
| 27 Dec, 2024 | 25.4 | 25.4 | 24.8 | 24.8 | 32.00 |
| 24 Dec, 2024 | 25.4 | 25.4 | 24.62 | 25.0 | 56.00 |
| 23 Dec, 2024 | 25.0 | 25.1 | 24.9 | 25.1 | 7901.00 |
| 20 Dec, 2024 | 24.8 | 25.0 | 24.8 | 25.0 | 4096.00 |
| 19 Dec, 2024 | 24.6 | 24.9 | 24.41 | 24.9 | 2466.00 |
| 18 Dec, 2024 | 24.9 | 25.0 | 24.7 | 25.0 | 31.08 Thousand |
TPT
TPX
TRAC
TPFG
TPK
TPOS