Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 18.8 18.92 18.7 18.7 6548.00
16 Nov, 2020 18.75 18.96 18.75 18.85 345.15 Thousand
13 Nov, 2020 18.7 18.9 18.7 18.7 36.22 Thousand
12 Nov, 2020 18.45 18.85 18.45 18.73 7851.00
11 Nov, 2020 18.35 18.52 18.35 18.5 11.52 Thousand
10 Nov, 2020 18.4 18.51 18.35 18.43 20.73 Thousand
09 Nov, 2020 18.0 18.55 18.0 18.5 256.86 Thousand
06 Nov, 2020 18.0 18.07 17.88 18.0 14.77 Thousand
05 Nov, 2020 18.0 18.15 17.85 18.0 127.51 Thousand
04 Nov, 2020 18.0 18.0 17.75 18.0 50.08 Thousand