Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 20.0 20.0 19.8 20.0 74.05 Thousand
14 Dec, 2020 19.95 19.95 19.65 19.8 6432.00
11 Dec, 2020 19.5 19.85 19.5 19.75 36.75 Thousand
10 Dec, 2020 19.7 19.7 19.5 19.6 65.13 Thousand
09 Dec, 2020 19.8 19.8 19.7 19.7 280.16 Thousand
08 Dec, 2020 20.0 20.0 19.75 19.88 18.75 Thousand
07 Dec, 2020 20.3 20.3 19.85 19.88 10.16 Thousand
04 Dec, 2020 19.9 20.2 19.9 20.0 45.55 Thousand
03 Dec, 2020 20.0 20.0 19.95 19.95 21.79 Thousand
02 Dec, 2020 20.2 20.3 20.0 20.1 142.31 Thousand