Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 22.3 22.5 22.2 22.35 31.39 Thousand
14 Jan, 2021 22.5 22.5 22.2 22.3 51.71 Thousand
13 Jan, 2021 22.3 22.49 22.2 22.3 38.45 Thousand
12 Jan, 2021 22.0 22.3 21.95 22.3 7202.00
11 Jan, 2021 21.8 22.09 21.5 21.7 322.38 Thousand
08 Jan, 2021 21.5 21.8 21.5 21.8 35.57 Thousand
07 Jan, 2021 21.5 21.6 21.4 21.5 49.25 Thousand
06 Jan, 2021 21.3 21.7 21.3 21.5 285.94 Thousand
05 Jan, 2021 21.1 21.5 21.1 21.5 13.35 Thousand
04 Jan, 2021 21.1 21.53 21.1 21.3 45.43 Thousand