Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 22.6 22.6 22.2 22.4 209.59 Thousand
28 Jan, 2021 23.3 23.3 22.4 22.6 7809.00
27 Jan, 2021 23.1 23.1 22.7 22.8 870 Thousand
26 Jan, 2021 23.0 23.2 23.0 23.2 43.93 Thousand
25 Jan, 2021 23.4 23.4 23.0 23.2 96.99 Thousand
22 Jan, 2021 23.0 23.3 23.0 23.2 27.02 Thousand
21 Jan, 2021 22.9 23.5 22.84 23.1 157.6 Thousand
20 Jan, 2021 22.5 22.9 22.5 22.65 46.5 Thousand
19 Jan, 2021 22.2 22.9 22.2 22.7 4321.00
18 Jan, 2021 22.3 22.62 22.3 22.5 13.31 Thousand