Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 21.2 21.2 21.0 21.2 6005.00
30 Dec, 2020 20.9 21.3 20.7 21.1 40.34 Thousand
29 Dec, 2020 19.9 20.9 19.9 20.85 46.84 Thousand
24 Dec, 2020 19.9 20.1 19.9 20.05 45.64 Thousand
23 Dec, 2020 20.0 20.1 19.9 20.1 86.58 Thousand
22 Dec, 2020 19.8 20.1 19.8 20.0 18.92 Thousand
21 Dec, 2020 19.87 19.9 19.87 19.88 11.9 Thousand
18 Dec, 2020 20.0 20.0 19.82 20.0 25.5 Thousand
17 Dec, 2020 20.0 20.0 19.91 20.0 3631.00
16 Dec, 2020 20.0 20.0 19.91 20.0 4318.00