Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 20.2 20.3 20.1 20.2 29.59 Thousand
30 Nov, 2020 20.0 20.2 20.0 20.1 60.2 Thousand
27 Nov, 2020 20.0 20.08 19.85 20.05 108.22 Thousand
26 Nov, 2020 20.0 20.1 19.68 19.95 50.11 Thousand
25 Nov, 2020 19.9 20.1 19.7 20.1 21.18 Thousand
24 Nov, 2020 19.65 19.75 19.35 19.75 44.4 Thousand
23 Nov, 2020 19.35 19.6 19.25 19.35 93.09 Thousand
20 Nov, 2020 19.0 19.4 18.84 19.25 86.48 Thousand
19 Nov, 2020 18.7 18.85 18.7 18.8 58.03 Thousand
18 Nov, 2020 18.7 18.93 18.7 18.83 37.24 Thousand