Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 17.45 18.1 17.45 17.95 117.13 Thousand
02 Nov, 2020 17.41 17.51 17.41 17.5 2485.00
30 Oct, 2020 17.8 17.8 17.41 17.48 16.3 Thousand
29 Oct, 2020 17.45 17.65 17.35 17.35 19.28 Thousand
28 Oct, 2020 18.0 18.0 17.4 17.4 158.97 Thousand
27 Oct, 2020 18.1 18.2 17.95 17.95 97.51 Thousand
26 Oct, 2020 18.2 18.3 18.1 18.25 36.55 Thousand
23 Oct, 2020 18.2 18.5 18.2 18.4 16.15 Thousand
22 Oct, 2020 18.35 18.5 18.19 18.35 134.04 Thousand
21 Oct, 2020 18.25 18.4 18.15 18.3 12.59 Thousand