Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 18.1 18.3 18.02 18.25 30.46 Thousand
19 Oct, 2020 18.3 18.3 18.0 18.0 4406.00
16 Oct, 2020 18.0 18.24 18.0 18.05 25.28 Thousand
15 Oct, 2020 18.2 18.25 17.9 18.0 49.64 Thousand
14 Oct, 2020 18.3 18.4 18.1 18.2 42.45 Thousand
13 Oct, 2020 17.95 18.28 17.92 18.25 66.3 Thousand
12 Oct, 2020 17.85 17.95 17.85 17.9 15.83 Thousand
09 Oct, 2020 17.7 17.85 17.65 17.85 30.3 Thousand
08 Oct, 2020 17.35 17.6 17.13 17.6 68.61 Thousand
07 Oct, 2020 17.05 17.4 17.05 17.25 12.43 Thousand