Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 30.7 30.78 30.4 30.4 8205.00
11 Nov, 2021 30.5 30.6 30.3 30.6 16.7 Thousand
10 Nov, 2021 30.7 30.8 30.4 30.5 16.03 Thousand
09 Nov, 2021 30.8 31.16 30.7 30.7 43.37 Thousand
08 Nov, 2021 30.9 31.1 30.7 30.7 16.1 Thousand
05 Nov, 2021 30.9 30.95 30.57 30.8 9112.00
04 Nov, 2021 30.8 30.8 30.4 30.6 22.7 Thousand
03 Nov, 2021 30.8 30.87 30.6 30.7 3328.00
02 Nov, 2021 30.6 30.6 30.49 30.5 29.12 Thousand
01 Nov, 2021 30.6 30.7 30.2 30.5 18.96 Thousand