Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 29.6 29.7 29.5 29.7 51.26 Thousand
14 Oct, 2021 29.3 29.4 29.2 29.3 26.01 Thousand
13 Oct, 2021 29.3 29.4 29.11 29.2 43.37 Thousand
12 Oct, 2021 29.1 29.39 29.0 29.3 67.67 Thousand
11 Oct, 2021 29.3 29.4 29.1 29.3 5861.00
08 Oct, 2021 29.3 29.3 29.0 29.2 25.48 Thousand
07 Oct, 2021 29.3 29.3 29.0 29.2 54.31 Thousand
06 Oct, 2021 29.2 29.3 29.1 29.2 136.51 Thousand
05 Oct, 2021 29.2 29.3 29.1 29.2 29.75 Thousand
04 Oct, 2021 29.4 29.6 29.2 29.2 34.09 Thousand