Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 30.3 30.5 30.3 30.4 3361.00
28 Oct, 2021 30.7 30.7 30.2 30.4 24.97 Thousand
27 Oct, 2021 30.5 30.6 30.2 30.4 9442.00
26 Oct, 2021 30.4 30.5 30.12 30.4 41.14 Thousand
25 Oct, 2021 30.2 30.4 30.2 30.3 5907.00
22 Oct, 2021 30.2 30.5 30.1 30.2 30.56 Thousand
21 Oct, 2021 29.5 30.3 29.5 30.2 6422.00
20 Oct, 2021 30.2 30.39 30.0 30.1 36.38 Thousand
19 Oct, 2021 30.0 30.3 29.9 30.0 47.13 Thousand
18 Oct, 2021 29.8 30.0 29.7 29.9 15.74 Thousand