Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 29.4 29.6 28.9 29.6 47.03 Thousand
25 Nov, 2021 29.8 29.86 29.5 29.5 37.12 Thousand
24 Nov, 2021 30.1 30.3 29.5 29.7 118.98 Thousand
23 Nov, 2021 30.5 30.5 30.1 30.1 54.65 Thousand
22 Nov, 2021 30.5 30.5 30.2 30.25 13.01 Thousand
19 Nov, 2021 30.5 30.6 30.3 30.3 6946.00
18 Nov, 2021 30.6 30.66 30.4 30.6 13.67 Thousand
17 Nov, 2021 30.7 30.8 30.5 30.6 3709.00
16 Nov, 2021 30.8 30.8 30.5 30.5 18.27 Thousand
15 Nov, 2021 30.6 30.6 30.3 30.3 17.21 Thousand