Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 29.1 29.1 28.7 28.9 4157.00
09 Dec, 2021 29.0 29.1 28.6 28.7 2646.00
08 Dec, 2021 29.1 29.1 28.7 29.0 45.62 Thousand
07 Dec, 2021 29.0 29.1 28.7 28.9 37.95 Thousand
06 Dec, 2021 28.7 28.9 28.5 28.6 24.52 Thousand
03 Dec, 2021 28.9 28.9 28.6 28.8 27.72 Thousand
02 Dec, 2021 28.9 29.2 28.7 29.0 48.52 Thousand
01 Dec, 2021 29.5 29.5 28.9 29.2 23.73 Thousand
30 Nov, 2021 29.2 29.7 29.08 29.3 68.38 Thousand
29 Nov, 2021 29.6 29.7 29.0 29.5 45.07 Thousand