Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 29.1 29.7 28.7 29.6 37.76 Thousand
16 Sep, 2021 29.1 29.7 29.0 29.4 28.13 Thousand
15 Sep, 2021 29.1 29.7 29.1 29.7 12.01 Thousand
14 Sep, 2021 29.3 30.0 29.3 29.5 11.35 Thousand
13 Sep, 2021 28.8 29.8 28.8 29.3 16 Thousand
10 Sep, 2021 28.5 29.5 28.3 29.5 55.95 Thousand
09 Sep, 2021 28.8 28.8 28.44 28.6 40.55 Thousand
08 Sep, 2021 28.3 28.9 28.2 28.6 25.12 Thousand
07 Sep, 2021 28.5 28.8 28.4 28.5 9240.00
06 Sep, 2021 28.0 28.5 28.0 28.4 13.28 Thousand