Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 28.1 28.5 28.1 28.5 12.17 Thousand
02 Sep, 2021 27.8 28.4 27.8 28.2 9552.00
01 Sep, 2021 28.0 28.2 28.0 28.2 26.53 Thousand
31 Aug, 2021 28.4 28.4 27.8 27.8 20.61 Thousand
27 Aug, 2021 27.9 28.3 27.8 28.0 18.12 Thousand
26 Aug, 2021 27.9 28.4 27.9 28.1 4412.00
25 Aug, 2021 28.2 28.3 27.8 28.3 10.34 Thousand
24 Aug, 2021 27.6 28.2 27.6 28.1 2744.00
23 Aug, 2021 27.4 28.0 27.4 28.0 7798.00
20 Aug, 2021 27.4 27.4 26.8 27.4 12.8 Thousand