Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 27.0 27.3 26.8 27.3 13.32 Thousand
04 Aug, 2021 26.4 27.0 26.37 26.8 17.12 Thousand
03 Aug, 2021 26.1 26.9 26.1 26.7 7756.00
02 Aug, 2021 26.6 26.6 26.09 26.5 1297.00
30 Jul, 2021 26.2 26.59 26.01 26.1 10.21 Thousand
29 Jul, 2021 26.5 26.6 26.0 26.4 63.83 Thousand
28 Jul, 2021 26.0 26.6 25.9 26.6 10.13 Thousand
27 Jul, 2021 26.6 26.7 25.95 25.95 48.1 Thousand
26 Jul, 2021 27.1 27.1 26.2 26.2 16.45 Thousand
23 Jul, 2021 26.9 27.4 26.4 26.5 31.62 Thousand