Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 70.0 73.3 70.0 70.0 3000.00
10 Feb, 2023 70.0 75.0 68.2 70.0 5093.00
09 Feb, 2023 70.0 75.0 70.0 70.0 7185.00
08 Feb, 2023 70.0 74.0 70.0 70.0 5.00
07 Feb, 2023 70.0 70.0 70.0 70.0 -
06 Feb, 2023 70.0 75.0 70.0 70.0 1660.00
03 Feb, 2023 70.0 70.0 67.0 70.0 39.72 Thousand
02 Feb, 2023 70.0 70.0 69.25 70.0 3000.00
01 Feb, 2023 70.0 70.0 69.1 70.0 4545.00
31 Jan, 2023 70.0 70.0 65.0 70.0 4112.00