Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 70.0 70.0 68.2 70.0 11.84 Thousand
24 Feb, 2023 70.0 70.0 70.0 70.0 -
23 Feb, 2023 70.0 74.0 70.0 70.0 19.00
22 Feb, 2023 70.0 74.0 70.0 70.0 135.00
21 Feb, 2023 70.0 70.0 68.2 70.0 952.00
20 Feb, 2023 70.0 70.0 70.0 70.0 -
17 Feb, 2023 70.0 75.0 70.0 70.0 213.00
16 Feb, 2023 70.0 74.0 67.5 70.0 392.00
15 Feb, 2023 70.0 75.0 68.2 70.0 2030.00
14 Feb, 2023 70.0 74.0 67.0 70.0 105.00