Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 71.0 | 73.8 | 71.0 | 71.0 | 81.00 |
| 10 Mar, 2023 | 71.0 | 71.0 | 69.52 | 71.0 | 3500.00 |
| 09 Mar, 2023 | 71.0 | 71.0 | 69.3 | 71.0 | 265.00 |
| 08 Mar, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 07 Mar, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 06 Mar, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 03 Mar, 2023 | 71.0 | 71.0 | 70.88 | 71.0 | 21.86 Thousand |
| 02 Mar, 2023 | 70.0 | 70.88 | 70.0 | 70.0 | 2500.00 |
| 01 Mar, 2023 | 70.0 | 74.0 | 70.0 | 70.0 | 6.00 |
| 28 Feb, 2023 | 70.0 | 71.0 | 67.25 | 70.0 | 41 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND